24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$32.86万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ROBOFabric Protocol
|
$0.00477 | $0.00502 | $0.00474 | $25.60万 | $1,079.20万 | -3.83% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -3.32% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 329 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.03% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.18 | $142.22 | $135.98 | $4,151.02万 | $7,573.93万 | -1.53% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 462 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.91万 | $265.00万 | -4.14% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.37万 | $2.76亿 | -2.52% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1285 | $0.1354 | $0.1283 | $38.30万 | $284.95万 | -4.18% |
| 637 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 690 |
CRMBCRMB
|
$224.02 | $232.83 | $222.87 | $2.13万 | — | -2.07% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5922 | $0.627 | $0.5895 | $266.79万 | $4.86亿 | -4.90% |
| 452 |
AUDIOAudius
|
$0.01305 | $0.01329 | $0.01277 | $25.24万 | $1,903.45万 | -0.31% |
相关站点
共 40 个
Gram _币种排行
Haedal _比特币
1000CAT _加密货币行情
Sui _加密货币行情
AMDB _加密货币行情
USDC _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Holo _币种排行
INTCB _币种排行
KORUB _币种排行
AAPLB _数字货币市值
Litecoin _比特币行情
SOXLB _比特币
SOXLB _比特币行情
MRVLB _以太坊ETH价格
LITEB _比特币
Plasma _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _币种排行
Cosmos _BTC行情
Worldcoin _加密货币行情
Nomina _比特币
Artificial _比特币行情
Mitosis _BTC行情
USDC _BTC行情
BEAMX _比特币行情
Pump.fun _加密货币行情
BEAMX _数字货币市值
GOOGLB _数字货币市值
NBISB _比特币
BFUSD _比特币行情
SNXXB _加密货币行情
CRWVB _数字货币市值
SNXXB _币种排行
Gram _BTC行情
Chainlink _比特币行情
GOOGLB _以太坊ETH价格