24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2366
24H 成交量$14.84万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
ROBOFabric Protocol
|
$0.00505 | $0.00533 | $0.00494 | $35.78万 | $1,145.51万 | 1.41% |
| 624 |
WAXPWAX
|
$0.00426 | $0.00439 | $0.00423 | $4.40万 | $1,529.73万 | -2.29% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 599 |
RKLBBRKLBB
|
$55.92 | $56.11 | $55.08 | $6.68万 | — | 1.32% |
| 629 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $3.92万 | $3,121.62万 | 0.00% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.26 | $139.54 | $137.22 | $732.36万 | $7,444.78万 | 0.69% |
| 292 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 113 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 548 |
CITYManchester City Fan Token
|
$0.268 | $0.274 | $0.266 | $11.50万 | $270.26万 | -0.37% |
| 311 |
LUNCTerra Classic
|
$0.00004238 | $0.00004307 | $0.0000421 | $36.55万 | $2.90亿 | -0.73% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 199 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1352 | $69.37万 | $301.63万 | -0.22% |
| 683 |
QCOMBQCOMB
|
$167.1 | $167.60 | $165.08 | $8,255.13 | — | 1.20% |
| 669 |
CRMBCRMB
|
$229.27 | $229.88 | $228.36 | $1.49万 | — | 0.00% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 318 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.6265 | $0.6485 | $0.6195 | $185.09万 | $5.15亿 | -2.61% |
| 313 |
AUDIOAudius
|
$0.01339 | $0.0139 | $0.01298 | $35.99万 | $1,942.56万 | 1.29% |
相关站点
共 40 个
SOXLB _比特币行情
Quant _以太坊ETH价格
MUB _数字货币市值
BIO Protocol _比特币行情
Ethereum _币种排行
Stellar _数字货币市值
Hashflow _加密货币行情
EUR _加密货币行情
Worldcoin _数字货币市值
TQQQB _加密货币行情
Sei _比特币
BitTensor _数字货币市值
Arbitrum _加密货币行情
Cosmos _比特币
Nillion _比特币
Holo _比特币行情
Gravity _以太坊ETH价格
SuperVerse _比特币行情
Gitcoin _币种排行
Pepe _BTC行情
NVDAB _BTC行情
CRCLB _币种排行
Ethereum _BTC行情
MUB _加密货币行情
TQQQB _加密货币行情
USD1 _以太坊ETH价格
Dash _数字货币市值
Plasma _币种排行
Hashflow _比特币行情
Hedera _比特币行情
QQQB _比特币行情
Bitcoin Cash _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _数字货币市值
Holo _比特币
Artificial _BTC行情
Ethereum _BTC行情
MUB _数字货币市值
Pepe _比特币行情
Morpho _比特币行情