24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
ROBOFabric Protocol
|
$0.00496 | $0.00533 | $0.00494 | $36.81万 | $1,145.51万 | -1.78% |
| 636 |
WAXPWAX
|
$0.0042 | $0.00439 | $0.0042 | $4.32万 | $1,529.73万 | -4.11% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 522 |
RKLBBRKLBB
|
$55.94 | $56.38 | $55.08 | $14.43万 | — | 1.10% |
| 641 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.77万 | $3,121.62万 | -1.08% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.51 | $139.54 | $137.22 | $1,313.61万 | $7,444.78万 | 0.54% |
| 306 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 573 |
CITYManchester City Fan Token
|
$0.264 | $0.274 | $0.264 | $10.46万 | $270.26万 | -3.30% |
| 286 |
LUNCTerra Classic
|
$0.00004174 | $0.00004299 | $0.0000417 | $42.51万 | $2.90亿 | -2.84% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 202 |
ACEFusionist
|
$0.1336 | $0.1418 | $0.1335 | $70.61万 | $301.63万 | -3.19% |
| 689 |
QCOMBQCOMB
|
$166.58 | $167.88 | $165.08 | $9,148.65 | — | 0.48% |
| 672 |
CRMBCRMB
|
$228.87 | $229.99 | $228.36 | $1.64万 | — | -0.08% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 80 |
AEROAerodrome Finance
|
$0.6159 | $0.6467 | $0.6136 | $268.88万 | $5.15亿 | -3.62% |
| 332 |
AUDIOAudius
|
$0.01316 | $0.0139 | $0.01298 | $35.62万 | $1,942.56万 | -2.01% |
相关站点
共 40 个
PAX Gold _数字货币市值
GOOGLB _比特币
Hyperliquid _加密货币行情
Stellar _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _比特币行情
Pendle _以太坊ETH价格
Solana _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
OFFICIAL TRUMP _比特币行情
Initia _BTC行情
Dash _数字货币市值
Official _币种排行
ZAMA _币种排行
Stacks _币种排行
Cardano _以太坊ETH价格
Ethereum _以太坊ETH价格
GOOGLB _比特币行情
Polkadot _比特币行情
Cardano _加密货币行情
Pepe _币种排行
CRCLB _比特币行情
SOXLB _数字货币市值
Cosmos _比特币行情
Arbitrum _数字货币市值
Gravity _比特币行情
SuperVerse _比特币
Internet _比特币行情
Official _币种排行
NVDAB _比特币行情
Quant _以太坊ETH价格
Haedal _加密货币行情
SNDKB _以太坊ETH价格
Initia _加密货币行情
NFPrompt _加密货币行情
Stacks _比特币
Sei _比特币行情
Mitosis _BTC行情
Near Protocol _加密货币行情