24H 最高$280.20
24H 最低$272.80
今日开盘$277.8
24H 成交量$426.14万
流通市值$54.92亿
24H 涨跌额(-$2.70)
历史最高$4355.62
最高日期2017-12-20
历史最低$87
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
ROBOFabric Protocol
|
$0.00478 | $0.00502 | $0.00474 | $25.62万 | $1,079.20万 | -4.02% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -3.32% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 328 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.50万 | — | -6.64% |
| 689 |
RPLRocket Pool
|
$1.446 | $1.47 | $1.43 | $2.18万 | $3,073.01万 | -1.09% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.37 | $142.22 | $135.98 | $4,159.84万 | $7,573.93万 | -1.32% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 463 |
CITYManchester City Fan Token
|
$0.254 | $0.267 | $0.254 | $23.92万 | $265.00万 | -4.51% |
| 170 |
LUNCTerra Classic
|
$0.00004058 | $0.00004179 | $0.00004012 | $98.64万 | $2.76亿 | -2.50% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.18万 | $284.95万 | -4.03% |
| 638 |
QCOMBQCOMB
|
$162.89 | $169.69 | $161.70 | $8.71万 | — | -2.26% |
| 690 |
CRMBCRMB
|
$224.02 | $232.83 | $222.87 | $2.13万 | — | -2.07% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 96 |
AEROAerodrome Finance
|
$0.5921 | $0.627 | $0.5895 | $266.54万 | $4.86亿 | -4.87% |
| 453 |
AUDIOAudius
|
$0.01301 | $0.01329 | $0.01277 | $25.22万 | $1,903.45万 | -0.84% |
相关站点
共 40 个
INTWB _比特币
BFUSD _数字货币市值
Aster _BTC行情
Hyperliquid _BTC行情
BNCB _数字货币市值
Quant _数字货币市值
Hedera _加密货币行情
CRWVB _BTC行情
USD1 _BTC行情
USDC _比特币行情
Aster _币种排行
LayerZero _以太坊ETH价格
Nomina _BTC行情
THORChain _以太坊ETH价格
SNDKB _比特币
USD1 _比特币行情
INTWB _币种排行
Polkadot _数字货币市值
Lisk _以太坊ETH价格
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _数字货币市值
RWUSD _数字货币市值
KORUB _币种排行
Official _加密货币行情
RWUSD _数字货币市值
Bitcoin _币种排行
SNXXB _比特币行情
BFUSD _BTC行情
OFFICIAL TRUMP _数字货币市值
KORUB _BTC行情
PAX Gold _比特币行情
PAX Gold _数字货币市值
Lisk _数字货币市值
Bitcoin _比特币行情
Holo _以太坊ETH价格
THORChain _加密货币行情
XRP _比特币行情
Mitosis _以太坊ETH价格