24H 最高$0.3332
24H 最低$0.3221
今日开盘$0.3329
24H 成交量$88.11万
流通市值$2.69亿
24H 涨跌额(-$0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
ROBOFabric Protocol
|
$0.00477 | $0.00488 | $0.0047 | $15.34万 | $1,058.02万 | 0.00% |
| 623 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.02万 | $1,401.05万 | -1.74% |
| 329 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 517 |
RKLBBRKLBB
|
$53.74 | $54.00 | $51.04 | $12.87万 | — | 5.23% |
| 638 |
RPLRocket Pool
|
$1.4 | $1.40 | $1.37 | $3.96万 | $2,977.07万 | 0.07% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$134.77 | $137.44 | $131.47 | $903.57万 | $7,272.63万 | 2.13% |
| 283 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 297 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 312 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.60万 | 13.97% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 196 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.239 | $64.49万 | $246.95万 | -1.98% |
| 162 |
LUNCTerra Classic
|
$0.00004071 | $0.00004135 | $0.0000402 | $77.85万 | $2.75亿 | -1.12% |
| 300 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 255 |
ACEFusionist
|
$0.1269 | $0.132 | $0.1257 | $46.71万 | $277.29万 | -3.50% |
| 493 |
QCOMBQCOMB
|
$166.17 | $167.89 | $164.27 | $14.46万 | — | 1.13% |
| 693 |
CRMBCRMB
|
$214.13 | $215.63 | $213.01 | $5,845.50 | — | -0.69% |
| 334 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 309 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 106 |
AEROAerodrome Finance
|
$0.6076 | $0.6214 | $0.5908 | $138.61万 | $1.84亿 | 1.47% |
| 148 |
AUDIOAudius
|
$0.0116 | $0.0131 | $0.01148 | $86.60万 | $1,717.41万 | -1.11% |
相关站点
共 40 个
Hashflow _数字货币市值
应用链 _以太坊ETH价格
Pump.fun _比特币
MegaETH _数字货币市值
Pump.fun _币种排行
PAX Gold _数字货币市值
Internet _BTC行情
DODO _以太坊ETH价格
Mitosis _BTC行情
以太坊 _BTC行情
Worldcoin _BTC行情
JUST _比特币
Near Protocol _加密货币行情
First Digital _币种排行
艾达币 _比特币
Mitosis _数字货币市值
Uniswap _加密货币行情
MegaETH _加密货币行情
ONEchain _BTC行情
Avalanche _数字货币市值
Internet _比特币行情
以太坊 _BTC行情
Hyperliquid _币种排行
恒星币 _比特币
RWUSD _加密货币行情
Celo _数字货币市值
Polygon _比特币
比特币 _币种排行
Wrapped _比特币行情
波场 _BTC行情
比特币 _加密货币行情
Ethena USDe _加密货币行情
Worldcoin _加密货币行情
USD1 _以太坊ETH价格
Pump.fun _BTC行情
Ripple USD _BTC行情
Uniswap _比特币
狗币 _比特币
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格