24H 最高$0.127
24H 最低$0.1135
今日开盘$0.1158
24H 成交量$42.77万
流通市值$4,359.46万
24H 涨跌额($0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.00445 | $18.88万 | $1,065.58万 | 3.05% |
| 578 |
WAXPWAX
|
$0.00398 | $0.00406 | $0.00394 | $14.06万 | $1,436.51万 | -0.25% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 235 |
RKLBBRKLBB
|
$53.15 | $53.46 | $44.62 | $67.24万 | — | 16.23% |
| 675 |
RPLRocket Pool
|
$1.38 | $1.43 | $1.36 | $6.31万 | $2,997.60万 | -0.36% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$135.14 | $136.03 | $121.86 | $4,985.13万 | $7,163.49万 | 9.66% |
| 337 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 356 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 497 |
CITYManchester City Fan Token
|
$0.25 | $0.256 | $0.241 | $20.11万 | $255.33万 | 2.88% |
| 177 |
LUNCTerra Classic
|
$0.00004105 | $0.00004174 | $0.00003943 | $99.78万 | $2.80亿 | 2.19% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 214 |
ACEFusionist
|
$0.1298 | $0.135 | $0.1184 | $76.49万 | $288.52万 | 7.63% |
| 231 |
QCOMBQCOMB
|
$165.44 | $167.89 | $154.75 | $70.63万 | — | 5.71% |
| 688 |
CRMBCRMB
|
$214.43 | $219.99 | $211.53 | $3.07万 | — | -1.84% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.6162 | $0.6214 | $0.57 | $253.70万 | $1.94亿 | 1.80% |
| 210 |
AUDIOAudius
|
$0.01168 | $0.0131 | $0.01128 | $78.04万 | $1,729.35万 | 1.57% |
相关站点
共 40 个
波场 _币种排行
Artificial _币种排行
Gram _数字货币市值
Polkadot _加密货币行情
Polkadot _加密货币行情
BFUSD _比特币行情
以太坊 _BTC行情
Quant _数字货币市值
瑞波币 _BTC行情
Hyperliquid _加密货币行情
比特币 _加密货币行情
Hedera _数字货币市值
MarsCoin _币种排行
比特币 _数字货币市值
Polkadot _BTC行情
Polygon _以太坊ETH价格
Act I : The _以太坊ETH价格
EWYB _比特币行情
EWYB _币种排行
Worldcoin _加密货币行情
StraitsX USD _数字货币市值
DRAMB _加密货币行情
瑞波币 _以太坊ETH价格
Internet _比特币
Injective _币种排行
Quant _BTC行情
StraitsX USD _币种排行
Ondo _BTC行情
SOXSB _币种排行
Pepe _BTC行情
EUR _数字货币市值
比特币 _币种排行
Chainlink _加密货币行情
BEAMX _数字货币市值
Worldcoin _比特币
狗币 _比特币
LayerZero _比特币行情
USDC _比特币
Uniswap _数字货币市值
比特币 _币种排行