24H 最高$0.03248
24H 最低$0.03141
今日开盘$0.03225
24H 成交量$18.72万
流通市值$597.52万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
ROBOFabric Protocol
|
$0.00473 | $0.00492 | $0.0047 | $13.85万 | $1,065.58万 | -2.88% |
| 629 |
WAXPWAX
|
$0.00391 | $0.00406 | $0.00391 | $7.55万 | $1,436.51万 | -3.22% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 402 |
RKLBBRKLBB
|
$53.7 | $54.00 | $46.67 | $27.51万 | — | 11.30% |
| 672 |
RPLRocket Pool
|
$1.377 | $1.43 | $1.37 | $4.23万 | $2,997.60万 | -2.75% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$135.01 | $137.44 | $128.09 | $3,544.64万 | $7,163.49万 | 4.42% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 343 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.23万 | 13.97% |
| 116 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 451 |
CITYManchester City Fan Token
|
$0.253 | $0.259 | $0.248 | $21.34万 | $255.33万 | -0.39% |
| 165 |
LUNCTerra Classic
|
$0.00004058 | $0.00004174 | $0.00004051 | $92.31万 | $2.80亿 | -2.05% |
| 329 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 201 |
ACEFusionist
|
$0.1274 | $0.135 | $0.1265 | $72.93万 | $288.52万 | -3.70% |
| 264 |
QCOMBQCOMB
|
$165.75 | $167.89 | $159.79 | $48.91万 | — | 3.39% |
| 686 |
CRMBCRMB
|
$214.03 | $218.71 | $211.53 | $2.58万 | — | -1.84% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.599 | $0.6214 | $0.5946 | $193.34万 | $1.94亿 | -0.03% |
| 181 |
AUDIOAudius
|
$0.01165 | $0.0131 | $0.01148 | $84.47万 | $1,729.35万 | -0.85% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Wormhole _BTC行情
TQQQB _数字货币市值
SNXXB _BTC行情
以太坊 _比特币行情
Zilliqa _BTC行情
BitTensor _BTC行情
Aster _币种排行
Moonriver _比特币
Solana _BTC行情
Uniswap _币种排行
Act I : The _加密货币行情
狗币 _数字货币市值
Ethena _数字货币市值
USDC _数字货币市值
SNXXB _比特币行情
Celo _比特币
应用链 _币种排行
Plasma _币种排行
Chainlink _BTC行情
币安币 _比特币行情
MarsCoin _数字货币市值
StraitsX USD _以太坊ETH价格
达世币 _币种排行
Starknet _BTC行情
Hashflow _数字货币市值
Aptos _BTC行情
牛来 _币种排行
Chainlink _BTC行情
Aptos _比特币行情
USD1 _加密货币行情
INTWB _加密货币行情
Tether Gold _加密货币行情
波场 _币种排行
Solana _BTC行情
Pudgy Penguins _数字货币市值
Ethena USDe _以太坊ETH价格
比特现金 _以太坊ETH价格
CyberConnect _加密货币行情
Caldera _币种排行